序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/05/10 |
598.13 |
-3 |
-0.5% |
2 |
2016/05/09 |
601.13 |
-6.2 |
-1.02% |
3 |
2016/05/08 |
607.33 |
0 |
0% |
4 |
2016/05/07 |
607.33 |
0.04 |
0.01% |
5 |
2016/05/06 |
607.29 |
-0.04 |
-0.01% |
6 |
2016/05/05 |
607.33 |
-0.21 |
-0.03% |
7 |
2016/05/04 |
607.54 |
-4.1 |
-0.67% |
8 |
2016/05/03 |
611.64 |
-10.74 |
-1.73% |
9 |
2016/05/02 |
622.38 |
1.09 |
0.18% |
10 |
2016/05/01 |
621.29 |
0 |
0% |
11 |
2016/04/30 |
621.29 |
0 |
0% |
12 |
2016/04/29 |
621.29 |
-3.84 |
-0.61% |
13 |
2016/04/28 |
625.13 |
-3.08 |
-0.49% |
14 |
2016/04/27 |
628.21 |
-2.12 |
-0.34% |
15 |
2016/04/26 |
630.33 |
19.04 |
3.11% |
16 |
2016/04/25 |
611.29 |
-7.84 |
-1.27% |
17 |
2016/04/24 |
619.13 |
-0.83 |
-0.13% |
18 |
2016/04/23 |
619.96 |
-4.29 |
-0.69% |
19 |
2016/04/22 |
624.25 |
-0.04 |
-0.01% |
20 |
2016/04/21 |
624.29 |
-0.79 |
-0.13% |
21 |
2016/04/20 |
625.08 |
-1.34 |
-0.21% |
22 |
2016/04/19 |
626.42 |
3.63 |
0.58% |
23 |
2016/04/18 |
622.79 |
-1.21 |
-0.19% |
24 |
2016/04/17 |
624.00 |
0 |
0% |
25 |
2016/04/16 |
624.00 |
-2.54 |
-0.41% |
26 |
2016/04/15 |
626.54 |
-4.59 |
-0.73% |
27 |
2016/04/14 |
631.13 |
-12.91 |
-2% |
28 |
2016/04/13 |
644.04 |
-13.17 |
-2% |
29 |
2016/04/12 |
657.21 |
-0.83 |
-0.13% |
30 |
2016/04/11 |
658.04 |
|
% |