序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/04/09 |
673.46 |
-3.17 |
-0.47% |
2 |
2016/04/08 |
676.63 |
8.92 |
1.34% |
3 |
2016/04/07 |
667.71 |
-13.42 |
-1.97% |
4 |
2016/04/06 |
681.13 |
-3.87 |
-0.56% |
5 |
2016/04/05 |
685.00 |
-11.54 |
-1.66% |
6 |
2016/04/04 |
696.54 |
8.12 |
1.18% |
7 |
2016/04/03 |
688.42 |
0 |
0% |
8 |
2016/04/02 |
688.42 |
1.04 |
0.15% |
9 |
2016/04/01 |
687.38 |
-0.41 |
-0.06% |
10 |
2016/03/31 |
687.79 |
-5 |
-0.72% |
11 |
2016/03/30 |
692.79 |
0.83 |
0.12% |
12 |
2016/03/29 |
691.96 |
-5.92 |
-0.85% |
13 |
2016/03/28 |
697.88 |
10.3 |
1.5% |
14 |
2016/03/27 |
687.58 |
0 |
0% |
15 |
2016/03/26 |
687.58 |
0 |
0% |
16 |
2016/03/25 |
687.58 |
25 |
3.77% |
17 |
2016/03/24 |
662.58 |
20 |
3.11% |
18 |
2016/03/23 |
642.58 |
9.12 |
1.44% |
19 |
2016/03/22 |
633.46 |
-2.08 |
-0.33% |
20 |
2016/03/21 |
635.54 |
21.79 |
3.55% |
21 |
2016/03/20 |
613.75 |
0 |
0% |
22 |
2016/03/19 |
613.75 |
0 |
0% |
23 |
2016/03/18 |
613.75 |
0 |
0% |
24 |
2016/03/17 |
613.75 |
5 |
0.82% |
25 |
2016/03/16 |
608.75 |
3.5 |
0.58% |
26 |
2016/03/15 |
605.25 |
15.37 |
2.61% |
27 |
2016/03/14 |
589.88 |
3.34 |
0.57% |
28 |
2016/03/13 |
586.54 |
0 |
0% |
29 |
2016/03/12 |
586.54 |
2.91 |
0.5% |
30 |
2016/03/11 |
583.63 |
|
% |