序列號 |
期數 |
日定基指數 |
漲跌值 |
漲跌幅(%) |
1 |
2024/10/28 |
2255.42 |
7.97 |
0.35% |
2 |
2024/10/27 |
2247.45 |
45.38 |
2.06% |
3 |
2024/10/26 |
2202.07 |
7.7 |
0.35% |
4 |
2024/10/25 |
2194.37 |
13.5 |
0.62% |
5 |
2024/10/24 |
2180.87 |
0 |
0% |
6 |
2024/10/23 |
2180.87 |
-0.53 |
-0.02% |
7 |
2024/10/22 |
2181.40 |
0 |
0% |
8 |
2024/10/21 |
2181.40 |
4.78 |
0.22% |
9 |
2024/10/20 |
2176.62 |
3.22 |
0.15% |
10 |
2024/10/19 |
2173.4 |
7.94 |
0.37% |
11 |
2024/10/18 |
2165.46 |
19.07 |
0.89% |
12 |
2024/10/17 |
2146.39 |
15.73 |
0.74% |
13 |
2024/10/16 |
2130.66 |
1.06 |
0.05% |
14 |
2024/10/15 |
2129.60 |
0 |
0% |
15 |
2024/10/14 |
2129.60 |
-5.58 |
-0.26% |
16 |
2024/10/13 |
2135.18 |
13.02 |
0.61% |
17 |
2024/10/12 |
2122.16 |
7.18 |
0.34% |
18 |
2024/10/11 |
2114.98 |
0 |
0% |
19 |
2024/10/10 |
2114.98 |
8.82 |
0.42% |
20 |
2024/10/09 |
2106.16 |
13.81 |
0.66% |
21 |
2024/10/08 |
2092.35 |
0 |
0% |
22 |
2024/10/07 |
2092.35 |
13.76 |
0.66% |
23 |
2024/10/06 |
2078.59 |
11.69 |
0.57% |
24 |
2024/10/05 |
2066.90 |
0 |
0% |
25 |
2024/10/04 |
2066.90 |
0 |
0% |
26 |
2024/10/03 |
2066.90 |
2.13 |
0.1% |
27 |
2024/10/02 |
2064.77 |
1.11 |
0.05% |
28 |
2024/10/01 |
2063.66 |
0 |
0% |
29 |
2024/09/30 |
2063.66 |
-4.25 |
-0.21% |
30 |
2024/09/29 |
2067.91 |
|
% |