序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/06/10 |
604.13 |
1.13 |
0.19% |
2 |
2016/06/09 |
603.00 |
-3.67 |
-0.6% |
3 |
2016/06/08 |
606.67 |
-0.25 |
-0.04% |
4 |
2016/06/07 |
606.92 |
0.42 |
0.07% |
5 |
2016/06/06 |
606.50 |
11.75 |
1.98% |
6 |
2016/06/05 |
594.75 |
-2.7 |
-0.45% |
7 |
2016/06/04 |
597.45 |
0.66 |
0.11% |
8 |
2016/06/03 |
596.79 |
0.83 |
0.14% |
9 |
2016/06/02 |
595.96 |
-12.67 |
-2.08% |
10 |
2016/06/01 |
608.63 |
-1.08 |
-0.18% |
11 |
2016/05/31 |
609.71 |
5.75 |
0.95% |
12 |
2016/05/30 |
603.96 |
-2.5 |
-0.41% |
13 |
2016/05/29 |
606.46 |
0 |
0% |
14 |
2016/05/28 |
606.46 |
1.83 |
0.3% |
15 |
2016/05/27 |
604.63 |
-4.7 |
-0.77% |
16 |
2016/05/26 |
609.33 |
-5.71 |
-0.93% |
17 |
2016/05/25 |
615.04 |
0 |
0% |
18 |
2016/05/24 |
615.04 |
15.04 |
2.51% |
19 |
2016/05/23 |
600.00 |
-0.88 |
-0.15% |
20 |
2016/05/22 |
600.88 |
0 |
0% |
21 |
2016/05/21 |
600.88 |
-0.41 |
-0.07% |
22 |
2016/05/20 |
601.29 |
23.5 |
4.07% |
23 |
2016/05/19 |
577.79 |
-4.96 |
-0.85% |
24 |
2016/05/18 |
582.75 |
0 |
0% |
25 |
2016/05/17 |
582.75 |
2.96 |
0.51% |
26 |
2016/05/16 |
579.79 |
-8 |
-1.36% |
27 |
2016/05/15 |
587.79 |
-1.67 |
-0.28% |
28 |
2016/05/14 |
589.46 |
0 |
0% |
29 |
2016/05/13 |
589.46 |
-7.29 |
-1.22% |
30 |
2016/05/12 |
596.75 |
|
% |