序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2015/12/12 |
453.00 |
1.67 |
0.37% |
2 |
2015/12/11 |
451.33 |
-0.3 |
-0.07% |
3 |
2015/12/10 |
451.63 |
0.42 |
0.09% |
4 |
2015/12/09 |
451.21 |
0.79 |
0.18% |
5 |
2015/12/08 |
450.42 |
-4.58 |
-1.01% |
6 |
2015/12/07 |
455.00 |
2.92 |
0.65% |
7 |
2015/12/06 |
452.08 |
0 |
0% |
8 |
2015/12/05 |
452.08 |
1.7 |
0.38% |
9 |
2015/12/04 |
450.38 |
1.05 |
0.23% |
10 |
2015/12/03 |
449.33 |
0.41 |
0.09% |
11 |
2015/12/02 |
448.92 |
-4.66 |
-1.03% |
12 |
2015/12/01 |
453.58 |
13.79 |
3.14% |
13 |
2015/11/30 |
439.79 |
3.75 |
0.86% |
14 |
2015/11/29 |
436.04 |
0 |
0% |
15 |
2015/11/28 |
436.04 |
0 |
0% |
16 |
2015/11/27 |
436.04 |
-3.17 |
-0.72% |
17 |
2015/11/26 |
439.21 |
1.25 |
0.29% |
18 |
2015/11/25 |
437.96 |
0.5 |
0.11% |
19 |
2015/11/24 |
437.46 |
2.5 |
0.57% |
20 |
2015/11/23 |
434.96 |
7.08 |
1.65% |
21 |
2015/11/22 |
427.88 |
0 |
0% |
22 |
2015/11/21 |
427.88 |
0.46 |
0.11% |
23 |
2015/11/20 |
427.42 |
4.17 |
0.99% |
24 |
2015/11/19 |
423.25 |
0 |
0% |
25 |
2015/11/18 |
423.25 |
-1.25 |
-0.29% |
26 |
2015/11/17 |
424.50 |
-6.25 |
-1.45% |
27 |
2015/11/16 |
430.75 |
0.42 |
0.1% |
28 |
2015/11/15 |
430.33 |
0 |
0% |
29 |
2015/11/14 |
430.33 |
0.83 |
0.19% |
30 |
2015/11/13 |
429.50 |
|
% |